일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,410	20	- 0.58%	20,869	71
08.13	3,430	30	+ 0.88%	62,515	214
08.12	3,400	25	+ 0.74%	16,139	54
08.09	3,375	20	+ 0.60%	8,721	29
08.08	3,355	55	+ 1.67%	16,542	54
08.07	3,300	140	+ 4.43%	21,467	70
08.06	3,160	70	+ 2.27%	24,130	78
08.05	3,090	350	- 10.17%	52,182	168
08.02	3,440	15	- 0.43%	20,184	69
08.01	3,455	5	- 0.15%	10,857	38