일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,310	20	- 0.60%	10,694	35
05.02	3,330	75	+ 2.30%	27,363	90
04.30	3,255	60	+ 1.88%	47,540	154
04.29	3,195	45	+ 1.43%	17,402	55
04.26	3,150	50	- 1.56%	20,563	65
04.25	3,200	25	+ 0.79%	4,714	15
04.24	3,175	45	+ 1.44%	19,652	63
04.23	3,130	95	+ 3.13%	37,449	116
04.22	3,035	15	+ 0.50%	14,565	44
04.19	3,020	5	+ 0.17%	21,086	63