일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,460	110	- 3.08%	22,248	78
07.30	3,570	25	+ 0.71%	13,645	48
07.29	3,545	50	- 1.39%	16,310	58
07.26	3,595	45	- 1.24%	11,259	40
07.25	3,640	35	+ 0.97%	14,065	50
07.24	3,605	45	+ 1.26%	14,043	51
07.23	3,560	0	0.00%	14,161	51
07.22	3,560	25	- 0.70%	19,125	69
07.19	3,585	20	+ 0.56%	8,521	31
07.18	3,565	135	- 3.65%	24,902	89