일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 3,160 | 20 | + 0.64% | 7,393 | 23 |
09.30 | 3,140 | 60 | - 1.88% | 7,446 | 24 |
09.27 | 3,200 | 25 | + 0.79% | 7,483 | 24 |
09.26 | 3,175 | 10 | - 0.31% | 27,709 | 88 |
09.25 | 3,185 | 10 | + 0.32% | 8,407 | 27 |
09.24 | 3,175 | 15 | - 0.47% | 9,004 | 28 |
09.23 | 3,190 | 45 | + 1.43% | 8,205 | 26 |
09.20 | 3,145 | 15 | + 0.48% | 6,804 | 21 |
09.19 | 3,130 | 45 | - 1.42% | 13,203 | 41 |
09.13 | 3,175 | 5 | - 0.16% | 4,055 | 13 |