일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,185	60	- 1.85%	23,955	76
08.28	3,245	15	+ 0.46%	14,703	47
08.27	3,230	0	0.00%	40,976	129
08.26	3,230	55	- 1.67%	31,324	101
08.23	3,285	0	0.00%	24,811	80
08.22	3,285	10	- 0.30%	10,693	35
08.21	3,295	25	- 0.75%	35,530	115
08.20	3,320	65	+ 2.00%	25,991	86
08.19	3,255	110	- 3.27%	43,580	143
08.16	3,365	45	- 1.32%	28,920	98