일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	12,730	20	+ 0.16%	9,104	115
04.04	12,710	340	- 2.61%	8,549	110
04.03	13,050	500	- 3.69%	14,056	184
04.02	13,550	450	- 3.21%	8,350	114
04.01	14,000	300	+ 2.19%	9,110	127
03.29	13,700	70	+ 0.51%	4,327	59
03.28	13,630	170	- 1.23%	16,900	232
03.27	13,800	140	- 1.00%	6,130	84
03.26	13,940	10	- 0.07%	15,704	221
03.25	13,950	30	- 0.22%	7,247	100