일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,300	330	+ 4.14%	9,761	79
10.18	7,970	520	- 6.13%	26,314	213
10.17	8,490	230	- 2.64%	15,233	130
10.16	8,720	180	- 2.02%	23,896	206
10.15	8,900	230	+ 2.65%	35,725	311
10.14	8,670	30	- 0.35%	21,385	184
10.11	8,700	570	- 6.15%	47,485	423
10.10	9,270	10	- 0.11%	51,211	471
10.08	9,280	360	- 3.73%	118,886	1,144
10.07	9,640	30	+ 0.31%	167,435	1,647