일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	13,980	500	+ 3.71%	18,997	264
03.21	13,480	10	+ 0.07%	8,838	119
03.20	13,470	230	- 1.68%	7,331	99
03.19	13,700	370	+ 2.78%	8,313	113
03.18	13,330	170	- 1.26%	7,446	101
03.15	13,500	20	- 0.15%	9,405	127
03.14	13,520	310	- 2.24%	7,552	102
03.13	13,830	270	+ 1.99%	5,567	76
03.12	13,560	240	- 1.74%	6,875	93
03.11	13,800	580	+ 4.39%	27,322	368