일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	9,770	230	- 2.30%	6,634	65
07.18	10,000	0	0.00%	6,651	65
07.17	10,000	70	- 0.70%	4,279	43
07.16	10,070	100	- 0.98%	1,023	10
07.15	10,170	270	+ 2.73%	5,634	57
07.12	9,900	200	- 1.98%	10,015	101
07.11	10,100	260	+ 2.64%	6,263	62
07.10	9,840	110	- 1.11%	4,912	48
07.09	9,950	10	+ 0.10%	4,524	45
07.08	9,940	210	- 2.07%	9,352	93