일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	12,540	50	+ 0.40%	24,194	301
05.07	12,490	650	- 4.95%	45,434	569
05.03	13,140	1,910	+ 17.01%	436,488	5,635
05.02	11,230	120	- 1.06%	1,704	19
04.30	11,350	150	+ 1.34%	5,190	58
04.29	11,200	130	+ 1.17%	5,680	63
04.26	11,070	360	+ 3.36%	12,614	140
04.25	10,710	280	- 2.55%	4,436	48
04.24	10,990	380	+ 3.58%	7,894	86
04.23	10,610	120	- 1.12%	4,633	50