일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	13,220	200	- 1.49%	26,141	346
03.07	13,420	120	- 0.89%	22,318	299
03.06	13,540	200	- 1.46%	9,512	129
03.05	13,740	200	- 1.44%	21,656	297
03.04	13,940	40	+ 0.29%	9,754	135
02.29	13,900	190	- 1.35%	12,377	173
02.28	14,090	40	- 0.28%	5,776	81
02.27	14,130	350	- 2.42%	14,901	211
02.26	14,480	0	0.00%	12,811	185
02.23	14,480	190	- 1.30%	14,916	216