일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 12,490 | 650 | - 4.95% | 45,434 | 569 |
05.03 | 13,140 | 1,910 | + 17.01% | 436,488 | 5,635 |
05.02 | 11,230 | 120 | - 1.06% | 1,704 | 19 |
04.30 | 11,350 | 150 | + 1.34% | 5,190 | 58 |
04.29 | 11,200 | 130 | + 1.17% | 5,680 | 63 |
04.26 | 11,070 | 360 | + 3.36% | 12,614 | 140 |
04.25 | 10,710 | 280 | - 2.55% | 4,436 | 48 |
04.24 | 10,990 | 380 | + 3.58% | 7,894 | 86 |
04.23 | 10,610 | 120 | - 1.12% | 4,633 | 50 |
04.22 | 10,730 | 90 | + 0.85% | 4,481 | 48 |