일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,300	300	- 2.59%	19,741	225
06.05	11,600	390	- 3.25%	5,730	67
06.04	11,990	10	- 0.08%	4,854	57
06.03	12,000	300	+ 2.56%	5,285	62
05.31	11,700	110	- 0.93%	7,943	93
05.30	11,810	400	- 3.28%	5,947	71
05.29	12,210	90	+ 0.74%	7,412	91
05.28	12,120	120	- 0.98%	4,751	57
05.27	12,240	260	+ 2.17%	11,194	137
05.24	11,980	300	+ 2.57%	9,814	117