일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,920	80	- 0.73%	6,092	66
06.20	11,000	340	+ 3.19%	2,989	32
06.19	10,660	40	- 0.37%	3,907	41
06.18	10,700	200	- 1.84%	10,398	111
06.17	10,900	360	- 3.20%	6,090	68
06.14	11,260	20	- 0.18%	5,506	62
06.13	11,280	210	- 1.83%	4,457	50
06.12	11,490	180	+ 1.59%	3,507	40
06.11	11,310	100	+ 0.89%	7,205	81
06.10	11,210	90	- 0.80%	6,468	73