일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,730	90	+ 0.85%	4,481	48
04.19	10,640	560	- 5.00%	8,831	95
04.18	11,200	540	+ 5.07%	10,857	118
04.17	10,660	440	- 3.96%	27,161	293
04.16	11,100	590	- 5.05%	16,721	186
04.15	11,690	320	- 2.66%	7,968	93
04.12	12,010	120	- 0.99%	4,415	53
04.11	12,130	450	- 3.58%	10,384	127
04.09	12,580	330	+ 2.69%	5,518	68
04.08	12,250	480	- 3.77%	8,320	102