일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	11,680	220	- 1.85%	55,969	685
05.22	11,900	200	- 1.65%	4,227	51
05.21	12,100	120	+ 1.00%	4,738	57
05.20	11,980	260	- 2.12%	11,461	138
05.17	12,240	60	+ 0.49%	8,445	102
05.16	12,180	0	0.00%	13,322	160
05.14	12,180	150	- 1.22%	13,207	163
05.13	12,330	180	- 1.44%	15,638	194
05.10	12,510	180	- 1.42%	23,610	297
05.09	12,690	150	+ 1.20%	16,234	204