일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,300	150	- 1.31%	65,647	747
06.03	11,450	0	0.00%	82,154	937
05.31	11,450	450	+ 4.09%	115,734	1,315
05.30	11,000	330	- 2.91%	111,595	1,243
05.29	11,330	30	- 0.26%	113,674	1,291
05.28	11,360	10	+ 0.09%	121,779	1,373
05.27	11,350	110	- 0.96%	294,983	3,399
05.24	11,460	40	- 0.35%	189,867	2,144
05.23	11,500	550	+ 5.02%	1,065,719	12,186
05.22	10,950	940	+ 9.39%	2,680,176	30,608