일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,820	290	- 2.61%	51,027	558
06.18	11,110	290	- 2.54%	59,497	662
06.17	11,400	110	- 0.96%	43,839	501
06.14	11,510	310	- 2.62%	47,734	553
06.13	11,820	50	+ 0.43%	148,885	1,727
06.12	11,770	150	- 1.26%	87,627	1,036
06.11	11,920	280	+ 2.41%	166,657	1,978
06.10	11,640	30	- 0.26%	105,748	1,226
06.07	11,670	170	+ 1.48%	141,003	1,643
06.05	11,500	200	+ 1.77%	119,341	1,371