일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,060	80	+ 0.89%	15,758	140
07.30	8,980	70	- 0.77%	9,710	88
07.29	9,050	70	+ 0.78%	6,828	62
07.26	8,980	170	- 1.86%	20,025	181
07.25	9,150	190	- 2.03%	25,094	228
07.24	9,340	10	+ 0.11%	8,439	78
07.23	9,330	30	+ 0.32%	12,706	119
07.22	9,300	420	- 4.32%	39,467	370
07.19	9,720	30	+ 0.31%	9,058	88
07.18	9,690	280	- 2.81%	46,677	453