일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,200	80	- 0.78%	17,874	182
07.02	10,280	60	- 0.58%	59,972	613
07.01	10,340	40	- 0.39%	13,356	139
06.28	10,380	40	+ 0.39%	9,735	101
06.27	10,340	60	- 0.58%	13,844	143
06.26	10,400	30	- 0.29%	10,729	112
06.25	10,430	170	- 1.60%	15,058	158
06.24	10,600	150	+ 1.44%	29,248	304
06.21	10,450	550	- 5.00%	74,445	788
06.20	11,000	180	+ 1.66%	30,621	334