일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,010	110	- 1.09%	42,577	427
05.20	10,120	190	- 1.84%	37,649	382
05.17	10,310	260	- 2.46%	40,607	419
05.16	10,570	150	+ 1.44%	56,146	595
05.14	10,420	250	+ 2.46%	44,090	458
05.13	10,170	330	- 3.14%	103,625	1,067
05.10	10,500	210	+ 2.04%	508,217	5,508
05.09	10,290	60	- 0.58%	20,145	206
05.08	10,350	50	+ 0.49%	14,552	150
05.07	10,300	10	- 0.10%	36,428	376