일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,580	320	+ 4.41%	19,761	149
09.11	7,260	40	- 0.55%	75,633	563
09.10	7,300	70	+ 0.97%	168,279	1,290
09.09	7,230	110	- 1.50%	43,162	306
09.06	7,340	510	- 6.50%	82,563	622
09.05	7,850	30	+ 0.38%	960,913	8,349
09.04	7,820	260	- 3.22%	14,429	112
09.03	8,080	50	+ 0.62%	9,732	79
09.02	8,030	160	+ 2.03%	11,456	91
08.30	7,870	10	+ 0.13%	5,137	40