일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,970	40	- 0.40%	21,139	211
07.16	10,010	50	- 0.50%	24,140	242
07.15	10,060	120	- 1.18%	17,357	175
07.12	10,180	40	- 0.39%	13,901	141
07.11	10,220	20	- 0.20%	19,260	196
07.10	10,240	40	+ 0.39%	16,120	165
07.09	10,200	10	- 0.10%	11,301	115
07.08	10,210	0	0.00%	11,561	118
07.05	10,210	10	- 0.10%	16,765	171
07.04	10,220	20	+ 0.20%	11,480	117