일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,310	0	0.00%	17,251	178
05.02	10,310	10	- 0.10%	8,467	87
04.30	10,320	70	+ 0.68%	10,117	104
04.29	10,250	50	+ 0.49%	13,521	139
04.26	10,200	120	+ 1.19%	40,234	402
04.25	10,080	80	- 0.79%	17,569	178
04.24	10,160	60	+ 0.59%	9,709	99
04.23	10,100	150	- 1.46%	48,386	493
04.22	10,250	20	+ 0.20%	12,817	130
04.19	10,230	150	- 1.45%	28,065	286