일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,380	90	+ 0.88%	24,459	254
04.17	10,290	90	+ 0.88%	21,420	219
04.16	10,200	200	- 1.92%	24,382	251
04.15	10,400	350	- 3.26%	33,225	345
04.12	10,750	50	- 0.46%	16,662	180
04.11	10,800	160	+ 1.50%	20,654	217
04.09	10,640	40	+ 0.38%	17,262	183
04.08	10,600	430	- 3.90%	38,089	411
04.05	11,030	300	+ 2.80%	100,426	1,109
04.04	10,730	280	+ 2.68%	31,980	339