일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	7,860	50	+ 0.64%	24,826	198
08.28	7,810	290	- 3.58%	17,760	140
08.27	8,100	330	+ 4.25%	39,105	313
08.26	7,770	30	+ 0.39%	11,105	86
08.23	7,740	30	- 0.39%	11,206	86
08.22	7,770	180	- 2.26%	16,656	129
08.21	7,950	0	0.00%	12,066	95
08.20	7,950	170	+ 2.19%	24,263	189
08.19	7,780	420	- 5.12%	39,867	317
08.16	8,200	100	+ 1.24%	12,398	101