일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,100	30	+ 0.37%	12,383	100
08.13	8,070	190	+ 2.41%	87,950	723
08.12	7,880	120	+ 1.55%	15,047	118
08.09	7,760	200	+ 2.65%	15,605	121
08.08	7,560	230	- 2.95%	25,285	193
08.07	7,790	50	+ 0.65%	26,300	200
08.06	7,740	230	+ 3.06%	26,751	207
08.05	7,510	1,470	- 16.37%	63,853	506
08.02	8,980	110	- 1.21%	14,068	124
08.01	9,090	30	+ 0.33%	5,984	55