| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 2,820 | 205 | - 6.78% | 243,191 | 693 |
| 08.01 | 3,025 | 20 | - 0.66% | 505,059 | 1,475 |
| 07.31 | 3,045 | 160 | - 4.99% | 346,606 | 1,066 |
| 07.30 | 3,205 | 45 | - 1.39% | 2,957,946 | 10,132 |
| 07.29 | 3,250 | 250 | - 7.14% | 2,765,975 | 9,962 |
| 07.26 | 3,500 | 805 | + 29.87% | 2,224,652 | 7,464 |
| 07.25 | 2,695 | 85 | - 3.06% | 69,637 | 188 |
| 07.24 | 2,780 | 35 | + 1.28% | 64,762 | 182 |
| 07.23 | 2,745 | 20 | + 0.73% | 11,012 | 30 |
| 07.22 | 2,725 | 75 | - 2.68% | 39,865 | 108 |