일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,860	0	0.00%	28,421	81
07.15	2,860	15	+ 0.53%	41,212	117
07.12	2,845	35	+ 1.25%	34,343	97
07.11	2,810	0	0.00%	39,897	112
07.10	2,810	40	- 1.40%	77,662	217
07.09	2,850	25	- 0.87%	43,627	124
07.08	2,875	40	- 1.37%	44,641	128
07.05	2,915	35	+ 1.22%	29,554	86
07.04	2,880	85	- 2.87%	31,879	92
07.03	2,965	50	- 1.66%	69,015	202