일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,080	155	- 3.66%	362,570	1,523
04.30	4,235	115	+ 2.79%	733,069	3,304
04.29	4,120	155	- 3.63%	296,443	1,234
04.26	4,275	75	+ 1.79%	229,878	991
04.25	4,200	200	- 4.55%	320,609	1,375
04.24	4,400	100	- 2.22%	1,232,177	5,391
04.23	4,500	1,540	- 25.50%	1,157,758	5,910
04.22	6,040	280	- 4.43%	222,442	1,382
04.19	6,320	690	- 9.84%	273,943	1,795
04.18	7,010	390	+ 5.89%	502,360	3,529