일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,915	35	+ 1.22%	29,554	86
07.04	2,880	85	- 2.87%	31,879	92
07.03	2,965	50	- 1.66%	69,015	202
07.02	3,015	20	- 0.66%	14,767	45
07.01	3,035	110	- 3.50%	34,825	106
06.28	3,145	125	+ 4.14%	37,205	117
06.27	3,020	50	- 1.63%	20,141	61
06.26	3,070	65	- 2.07%	17,308	54
06.25	3,135	20	+ 0.64%	19,256	60
06.24	3,115	35	- 1.11%	13,086	41