일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,465	100	- 3.90%	137,323	347
09.10	2,565	195	- 7.07%	228,998	599
09.09	2,760	410	+ 17.45%	1,351,528	3,713
09.06	2,350	110	- 4.47%	50,989	122
09.05	2,460	115	- 4.47%	56,213	141
09.04	2,575	40	- 1.53%	56,685	143
09.03	2,615	0	0.00%	21,246	55
09.02	2,615	30	- 1.13%	65,506	170
08.30	2,645	10	- 0.38%	60,521	160
08.29	2,655	145	- 5.18%	97,081	261