일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,800	75	- 2.61%	116,519	338
08.27	2,875	80	+ 2.86%	696,165	2,125
08.26	2,795	55	- 1.93%	74,457	209
08.23	2,850	25	+ 0.89%	42,587	121
08.22	2,825	90	- 3.09%	113,969	323
08.21	2,915	210	- 6.72%	199,842	593
08.20	3,125	110	- 3.40%	221,020	701
08.19	3,235	110	+ 3.52%	424,161	1,371
08.16	3,125	75	+ 2.46%	485,157	1,539
08.14	3,050	5	+ 0.16%	405,652	1,226