일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,015	20	- 0.66%	14,767	45
07.01	3,035	110	- 3.50%	34,825	106
06.28	3,145	125	+ 4.14%	37,205	117
06.27	3,020	50	- 1.63%	20,141	61
06.26	3,070	65	- 2.07%	17,308	54
06.25	3,135	20	+ 0.64%	19,256	60
06.24	3,115	35	- 1.11%	13,086	41
06.21	3,150	5	+ 0.16%	26,936	85
06.20	3,145	125	+ 4.14%	85,075	261
06.19	3,020	0	0.00%	37,231	114