일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,045	445	- 12.75%	877,214	2,765
08.12	3,490	645	+ 22.67%	3,046,745	10,223
08.09	2,845	100	- 3.40%	870,325	2,652
08.08	2,945	200	+ 7.29%	432,041	1,243
08.07	2,745	145	+ 5.58%	162,874	443
08.06	2,600	160	+ 6.56%	224,495	590
08.05	2,440	380	- 13.48%	281,534	718
08.02	2,820	205	- 6.78%	243,191	693
08.01	3,025	20	- 0.66%	505,059	1,475
07.31	3,045	160	- 4.99%	346,606	1,066