| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,690 | 155 | + 4.39% | 2,817,107 | 10,430 |
| 09.27 | 3,535 | 285 | - 7.46% | 3,206,861 | 10,975 |
| 09.26 | 3,820 | 5 | + 0.13% | 791,442 | 2,998 |
| 09.25 | 3,815 | 400 | - 9.49% | 2,034,119 | 8,207 |
| 09.24 | 4,215 | 175 | - 3.99% | 12,222,693 | 57,027 |
| 09.23 | 4,390 | 1,010 | + 29.88% | 13,202,115 | 52,498 |
| 09.20 | 3,380 | 780 | + 30.00% | 1,640,701 | 5,209 |
| 09.19 | 2,600 | 50 | + 1.96% | 82,013 | 214 |
| 09.13 | 2,550 | 90 | + 3.66% | 49,287 | 125 |
| 09.12 | 2,460 | 5 | - 0.20% | 32,342 | 80 |