일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,205	45	- 1.39%	2,957,946	10,132
07.29	3,250	250	- 7.14%	2,765,975	9,962
07.26	3,500	805	+ 29.87%	2,224,652	7,464
07.25	2,695	85	- 3.06%	69,637	188
07.24	2,780	35	+ 1.28%	64,762	182
07.23	2,745	20	+ 0.73%	11,012	30
07.22	2,725	75	- 2.68%	39,865	108
07.19	2,800	65	- 2.27%	39,406	111
07.18	2,865	5	- 0.17%	68,836	196
07.17	2,870	10	+ 0.35%	49,140	141