일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,360	55	- 1.61%	30,549	103
06.05	3,415	0	0.00%	62,047	212
06.04	3,415	20	+ 0.59%	72,324	249
06.03	3,395	140	- 3.96%	365,165	1,292
05.31	3,535	400	+ 12.76%	1,533,835	5,591
05.30	3,135	65	- 2.03%	80,773	254
05.29	3,200	5	- 0.16%	339,964	1,166
05.28	3,205	15	- 0.47%	35,390	114
05.27	3,220	25	+ 0.78%	75,854	245
05.24	3,195	180	- 5.33%	200,490	646