일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,460	50	+ 0.78%	51,180	332
07.04	6,410	20	- 0.31%	29,414	189
07.03	6,430	120	- 1.83%	33,331	215
07.02	6,550	220	- 3.25%	41,574	274
07.01	6,770	320	+ 4.96%	64,489	427
06.28	6,450	40	+ 0.62%	17,518	113
06.27	6,410	60	- 0.93%	32,974	212
06.26	6,470	60	- 0.92%	22,795	148
06.25	6,530	40	- 0.61%	38,866	253
06.24	6,570	190	- 2.81%	39,191	261