일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,470	320	+ 4.48%	1,696,483	13,645
05.31	7,150	10	- 0.14%	38,199	274
05.30	7,160	250	- 3.37%	80,612	584
05.29	7,410	60	- 0.80%	48,171	358
05.28	7,470	230	- 2.99%	94,123	706
05.27	7,700	10	+ 0.13%	459,150	3,631
05.24	7,690	70	- 0.90%	63,974	488
05.23	7,760	0	0.00%	44,316	343
05.22	7,760	110	- 1.40%	37,739	294
05.21	7,870	80	+ 1.03%	38,341	297