일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,790	260	- 3.23%	150,413	1,167
05.17	8,050	300	+ 3.87%	91,369	720
05.16	7,750	60	+ 0.78%	45,743	356
05.14	7,690	260	+ 3.50%	45,813	347
05.13	7,430	190	- 2.49%	83,093	618
05.10	7,620	0	0.00%	22,465	172
05.09	7,620	200	- 2.56%	129,222	998
05.08	7,820	0	0.00%	85,108	661
05.07	7,820	90	+ 1.16%	51,159	396
05.03	7,730	60	+ 0.78%	20,844	161