| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 7,670 | 60 | - 0.78% | 23,415 | 181 |
| 04.30 | 7,730 | 100 | + 1.31% | 39,464 | 304 |
| 04.29 | 7,630 | 160 | + 2.14% | 31,878 | 241 |
| 04.26 | 7,470 | 50 | - 0.67% | 29,948 | 224 |
| 04.25 | 7,520 | 130 | - 1.70% | 23,635 | 178 |
| 04.24 | 7,650 | 50 | + 0.66% | 29,597 | 226 |
| 04.23 | 7,600 | 80 | + 1.06% | 34,341 | 261 |
| 04.22 | 7,520 | 10 | + 0.13% | 54,049 | 404 |
| 04.19 | 7,510 | 10 | + 0.13% | 31,897 | 237 |
| 04.18 | 7,500 | 230 | + 3.16% | 49,055 | 366 |