일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,360	40	- 0.54%	49,866	365
06.05	7,400	170	- 2.25%	99,219	735
06.04	7,570	100	+ 1.34%	150,638	1,125
06.03	7,470	320	+ 4.48%	1,696,483	13,645
05.31	7,150	10	- 0.14%	38,199	274
05.30	7,160	250	- 3.37%	80,612	584
05.29	7,410	60	- 0.80%	48,171	358
05.28	7,470	230	- 2.99%	94,123	706
05.27	7,700	10	+ 0.13%	459,150	3,631
05.24	7,690	70	- 0.90%	63,974	488