일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,270	20	- 0.27%	31,712	233
04.16	7,290	290	- 3.83%	66,683	490
04.15	7,580	130	+ 1.75%	431,460	3,438
04.12	7,450	0	0.00%	35,536	264
04.11	7,450	120	- 1.59%	34,998	261
04.09	7,570	70	- 0.92%	60,267	461
04.08	7,640	140	- 1.80%	110,828	849
04.05	7,780	210	- 2.63%	72,396	564
04.04	7,990	10	- 0.13%	62,636	495
04.03	8,000	90	- 1.11%	50,942	408