일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,790	190	- 2.72%	100,373	683
06.17	6,980	80	- 1.13%	35,741	250
06.14	7,060	90	- 1.26%	68,414	486
06.13	7,150	70	+ 0.99%	37,375	268
06.12	7,080	60	- 0.84%	52,645	373
06.11	7,140	80	- 1.11%	61,877	444
06.10	7,220	140	- 1.90%	40,382	295
06.07	7,360	40	- 0.54%	49,866	365
06.05	7,400	170	- 2.25%	99,219	735
06.04	7,570	100	+ 1.34%	150,638	1,125