| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 8,030 | 40 | - 0.50% | 476,034 | 3,883 |
| 07.18 | 8,070 | 300 | - 3.58% | 782,918 | 6,459 |
| 07.17 | 8,370 | 1,020 | + 13.88% | 4,025,528 | 33,395 |
| 07.16 | 7,350 | 210 | - 2.78% | 206,853 | 1,519 |
| 07.15 | 7,560 | 30 | - 0.40% | 186,668 | 1,408 |
| 07.12 | 7,590 | 160 | - 2.07% | 249,767 | 1,911 |
| 07.11 | 7,750 | 140 | - 1.77% | 250,501 | 1,964 |
| 07.10 | 7,890 | 40 | - 0.50% | 1,080,747 | 8,769 |
| 07.09 | 7,930 | 270 | + 3.53% | 4,810,416 | 40,247 |
| 07.08 | 7,660 | 1,200 | + 18.58% | 3,445,608 | 26,864 |