일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	8,240	110	+ 1.35%	247,981	2,016
08.01	8,130	310	+ 3.96%	187,370	1,520
07.31	7,820	360	- 4.40%	235,015	1,862
07.30	8,180	10	+ 0.12%	433,942	3,595
07.29	8,170	140	+ 1.74%	242,256	1,985
07.26	8,030	60	+ 0.75%	355,218	2,880
07.25	7,970	140	+ 1.79%	631,856	5,084
07.24	7,830	170	+ 2.22%	173,124	1,348
07.23	7,660	30	- 0.39%	288,232	2,268
07.22	7,690	340	- 4.23%	351,418	2,728