일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,910	0	0.00%	62,694	496
08.16	7,910	250	+ 3.26%	80,230	624
08.14	7,660	90	- 1.16%	73,308	566
08.13	7,750	250	- 3.13%	105,228	819
08.12	8,000	80	+ 1.01%	148,689	1,195
08.09	7,920	260	+ 3.39%	175,511	1,388
08.08	7,660	100	+ 1.32%	156,032	1,200
08.07	7,560	510	+ 7.23%	280,009	2,108
08.06	7,050	160	+ 2.32%	232,917	1,646
08.05	6,890	1,350	- 16.38%	452,758	3,289