일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,300	140	- 1.88%	754,946	5,629
10.21	7,440	350	- 4.49%	987,410	7,555
10.18	7,790	1,150	+ 17.32%	8,573,870	67,027
10.17	6,640	560	+ 9.21%	2,550,433	17,247
10.16	6,080	40	- 0.65%	126,161	760
10.15	6,120	90	- 1.45%	76,143	470
10.14	6,210	10	- 0.16%	165,317	1,025
10.11	6,220	40	- 0.64%	34,075	213
10.10	6,260	160	- 2.49%	27,608	174
10.08	6,420	20	+ 0.31%	12,884	82