일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,150	160	- 2.54%	53,656	338
09.10	6,310	10	- 0.16%	27,914	176
09.09	6,320	120	+ 1.94%	31,548	196
09.06	6,200	270	- 4.17%	101,443	636
09.05	6,470	40	- 0.61%	74,898	484
09.04	6,510	300	- 4.41%	105,366	687
09.03	6,810	140	- 2.01%	72,270	498
09.02	6,950	240	- 3.34%	68,628	481
08.30	7,190	370	+ 5.43%	82,073	577
08.29	6,820	230	- 3.26%	89,393	615