일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,180	10	+ 0.12%	433,942	3,595
07.29	8,170	140	+ 1.74%	242,256	1,985
07.26	8,030	60	+ 0.75%	355,218	2,880
07.25	7,970	140	+ 1.79%	631,856	5,084
07.24	7,830	170	+ 2.22%	173,124	1,348
07.23	7,660	30	- 0.39%	288,232	2,268
07.22	7,690	340	- 4.23%	351,418	2,728
07.19	8,030	40	- 0.50%	476,034	3,883
07.18	8,070	300	- 3.58%	782,918	6,459
07.17	8,370	1,020	+ 13.88%	4,025,528	33,395