일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 7,750 | 250 | - 3.13% | 105,228 | 819 |
08.12 | 8,000 | 80 | + 1.01% | 148,689 | 1,195 |
08.09 | 7,920 | 260 | + 3.39% | 175,511 | 1,388 |
08.08 | 7,660 | 100 | + 1.32% | 156,032 | 1,200 |
08.07 | 7,560 | 510 | + 7.23% | 280,009 | 2,108 |
08.06 | 7,050 | 160 | + 2.32% | 232,917 | 1,646 |
08.05 | 6,890 | 1,350 | - 16.38% | 452,758 | 3,289 |
08.02 | 8,240 | 110 | + 1.35% | 247,981 | 2,016 |
08.01 | 8,130 | 310 | + 3.96% | 187,370 | 1,520 |
07.31 | 7,820 | 360 | - 4.40% | 235,015 | 1,862 |