일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,400	30	- 0.47%	31,461	201
10.04	6,430	30	+ 0.47%	18,741	120
10.02	6,400	150	- 2.29%	23,154	149
09.30	6,550	50	- 0.76%	26,881	177
09.27	6,600	10	- 0.15%	34,306	226
09.26	6,610	140	+ 2.16%	27,491	181
09.25	6,470	50	- 0.77%	31,646	207
09.24	6,520	30	+ 0.46%	20,461	133
09.23	6,490	110	- 1.67%	48,032	312
09.20	6,600	160	+ 2.48%	64,753	425