일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,050	20	- 0.28%	62,963	447
08.27	7,070	0	0.00%	71,532	503
08.26	7,070	70	- 0.98%	78,715	561
08.23	7,140	80	- 1.11%	65,362	469
08.22	7,220	190	- 2.56%	112,563	820
08.21	7,410	280	- 3.64%	115,440	863
08.20	7,690	220	- 2.78%	84,753	664
08.19	7,910	0	0.00%	62,694	496
08.16	7,910	250	+ 3.26%	80,230	624
08.14	7,660	90	- 1.16%	73,308	566