일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,530	0	0.00%	30,935	231
04.04	7,530	20	+ 0.27%	34,825	262
04.03	7,510	240	- 3.10%	81,933	618
04.02	7,750	20	+ 0.26%	35,282	272
04.01	7,730	120	+ 1.58%	34,538	267
03.29	7,610	110	- 1.43%	34,743	266
03.28	7,720	90	+ 1.18%	53,847	414
03.27	7,630	30	- 0.39%	23,256	177
03.26	7,660	0	0.00%	19,910	152
03.25	7,660	40	+ 0.53%	46,017	351